24H 最高$0.001851
24H 最低$0.001638
今日开盘$0.00185
24H 成交量$31.57万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KNCKyber Network Crystal
|
$0.096 | $0.1013 | $0.0908 | $19.93万 | $1,662.50万 | -5.05% |
| 627 |
RDDTBRDDTB
|
$96.71 | $97.36 | $95.79 | $6,638.31 | — | -0.45% |
| 417 |
ONGOntology Gas
|
$0.05614 | $0.06019 | $0.05315 | $30.56万 | $351.11万 | -6.37% |
| 575 |
GNOGnosis
|
$92.83 | $96.06 | $86.31 | $6.88万 | $2.38亿 | -3.36% |
| 99 |
BERABerachain
|
$0.0943 | $0.1051 | $0.0868 | $307.93万 | $1,068.20万 | -9.59% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 188 |
BANKLorenzo Protocol
|
$0.0191 | $0.0207 | $0.0182 | $101.66万 | $843.67万 | -7.28% |
| 376 |
HEIHeima
|
$0.0785 | $0.0813 | $0.0721 | $35.68万 | $522.73万 | -3.44% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.60万 | $3,272.29万 | -3.25% |
| 270 |
WALWalrus
|
$0.02463 | $0.02542 | $0.0226 | $59.52万 | $3,076.43万 | -2.92% |
| 612 |
BRKBBBRKBB
|
$592.37 | $594.39 | $587.38 | $1.86万 | — | -0.21% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.81万 | — | -1.71% |
| 88 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $391.18万 | $1,089.13万 | -4.50% |
| 181 |
REQRequest
|
$0.0429 | $0.051 | $0.0381 | $115.34万 | $3,185.80万 | -5.71% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 293 |
CKBNervos Network
|
$0.000852 | $0.000889 | $0.000782 | $52.93万 | $4,262.22万 | -4.05% |
| 195 |
KATKatana Network
|
$0.00299 | $0.00321 | $0.00276 | $96.36万 | $717.16万 | -6.56% |
| 475 |
CRWVBCRWVB
|
$50.88 | $52.48 | $49.18 | $21.82万 | — | -1.81% |
| 385 |
EDUEDU Coin
|
$0.0434 | $0.0446 | $0.04 | $34.28万 | $1,730.80万 | -2.25% |