24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KNCKyber Network Crystal
|
$0.103 | $0.1053 | $0.0994 | $23.43万 | $1,768.04万 | 1.28% |
| 619 |
RDDTBRDDTB
|
$97.28 | $101.01 | $97.25 | $2.98万 | — | -2.93% |
| 475 |
ONGOntology Gas
|
$0.06107 | $0.06384 | $0.0593 | $18.88万 | $375.87万 | -0.57% |
| 548 |
GNOGnosis
|
$95.9 | $105.57 | $95.61 | $12.44万 | $2.62亿 | -9.08% |
| 56 |
BERABerachain
|
$0.1276 | $0.137 | $0.0969 | $884.14万 | $1,135.69万 | 27.09% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 239 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $61.04万 | $926.08万 | -4.59% |
| 395 |
HEIHeima
|
$0.0821 | $0.0854 | $0.0806 | $28.30万 | $559.98万 | -1.56% |
| 482 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $18.65万 | $3,466.15万 | -0.58% |
| 272 |
WALWalrus
|
$0.02591 | $0.02746 | $0.02551 | $47.93万 | $3,344.18万 | -1.86% |
| 623 |
BRKBBBRKBB
|
$593.52 | $598.36 | $588.87 | $2.58万 | — | 0.50% |
| 414 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.43万 | — | -7.85% |
| 63 |
ERACaldera
|
$0.074 | $0.0845 | $0.0724 | $703.28万 | $1,130.66万 | -10.19% |
| 607 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | -0.22% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 346 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $34.70万 | $4,617.46万 | -3.92% |
| 226 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $68.16万 | $788.85万 | 2.14% |
| 288 |
CRWVBCRWVB
|
$51.67 | $57.40 | $49.33 | $44.60万 | — | -9.34% |
| 512 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0434 | $16.16万 | $1,846.65万 | 0.68% |