24H 最高$0.000991
24H 最低$0.000863
今日开盘$0.000985
24H 成交量$22.18万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
KNCKyber Network Crystal
|
$0.0943 | $0.1026 | $0.0908 | $21.48万 | $1,662.50万 | -8.09% |
| 626 |
RDDTBRDDTB
|
$96.66 | $97.56 | $95.79 | $6,347.99 | — | -0.84% |
| 408 |
ONGOntology Gas
|
$0.05518 | $0.06119 | $0.05315 | $31.97万 | $351.11万 | -9.66% |
| 578 |
GNOGnosis
|
$89.84 | $96.67 | $86.31 | $5.90万 | $2.38亿 | -7.07% |
| 72 |
BERABerachain
|
$0.0948 | $0.1293 | $0.0868 | $526.83万 | $1,068.20万 | -26.51% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 200 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $97.16万 | $843.67万 | -9.48% |
| 375 |
HEIHeima
|
$0.0763 | $0.0829 | $0.0721 | $36.78万 | $522.73万 | -7.52% |
| 451 |
ANKRAnkr
|
$0.00324 | $0.00346 | $0.00309 | $27.04万 | $3,272.29万 | -6.09% |
| 276 |
WALWalrus
|
$0.02413 | $0.02598 | $0.0226 | $57.95万 | $3,076.43万 | -6.76% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 573 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.84万 | — | -3.41% |
| 73 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $516.76万 | $1,089.13万 | -5.43% |
| 196 |
REQRequest
|
$0.042 | $0.051 | $0.0381 | $99.69万 | $3,185.80万 | -8.89% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 301 |
CKBNervos Network
|
$0.000834 | $0.000919 | $0.000782 | $51.21万 | $4,262.22万 | -8.85% |
| 195 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $100.83万 | $717.16万 | -11.41% |
| 469 |
CRWVBCRWVB
|
$50.6 | $52.48 | $49.18 | $22.85万 | — | -2.58% |
| 360 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.04 | $39.06万 | $1,730.80万 | -4.22% |