24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04905
24H 成交量$10.78万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KNCKyber Network Crystal
|
$0.1058 | $0.1077 | $0.1053 | $8.97万 | $1,821.39万 | -1.31% |
| 674 |
RDDTBRDDTB
|
$95.6 | $96.03 | $94.65 | $2.02万 | — | 0.05% |
| 563 |
ONGOntology Gas
|
$0.06605 | $0.06857 | $0.06598 | $10.07万 | $413.40万 | -2.95% |
| 569 |
GNOGnosis
|
$112.64 | $120.33 | $112.30 | $9.73万 | $2.93亿 | -0.58% |
| 369 |
BERABerachain
|
$0.1142 | $0.1202 | $0.1135 | $27.19万 | $1,274.49万 | -3.79% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.05% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 396 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.80万 | $1,045.43万 | -1.62% |
| 480 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $16.21万 | $609.01万 | -2.61% |
| 401 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.34万 | $3,909.14万 | 1.80% |
| 349 |
WALWalrus
|
$0.02875 | $0.03005 | $0.02851 | $29.47万 | $3,689.63万 | -3.75% |
| 690 |
BRKBBBRKBB
|
$571.78 | $578.05 | $566.85 | $1.20万 | — | -0.09% |
| 500 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.69 | $15.25万 | — | 3.31% |
| 71 |
ERACaldera
|
$0.072 | $0.0768 | $0.0693 | $250.19万 | $1,058.28万 | 0.00% |
| 661 |
REQRequest
|
$0.0493 | $0.0502 | $0.0489 | $3.10万 | $3,796.55万 | -0.81% |
| 321 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 395 |
CKBNervos Network
|
$0.001044 | $0.001107 | $0.001036 | $24.04万 | $5,463.32万 | -5.18% |
| 138 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00362 | $96.02万 | $851.34万 | 4.66% |
| 451 |
CRWVBCRWVB
|
$46.02 | $47.00 | $43.20 | $18.31万 | — | 0.42% |
| 506 |
EDUEDU Coin
|
$0.0476 | $0.0498 | $0.0472 | $14.85万 | $2,032.27万 | -3.84% |
相关站点
共 40 个
First Digital _加密货币行情
牛来 _BTC行情
Internet _BTC行情
Pump.fun _比特币
Starknet _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
LayerZero _加密货币行情
Injective _币种排行
Avalanche _BTC行情
Ethena _以太坊ETH价格
Avalanche _比特币
牛来 _BTC行情
RNDR _比特币行情
Curve DAO _加密货币行情
恒星币 _比特币
Stacks _币种排行
以太坊 _加密货币行情
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
PAX Gold _币种排行
Aave _BTC行情
BitTensor _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pyth Network _比特币行情
Near Protocol _数字货币市值
Polygon _比特币
Polygon _加密货币行情
Ethena USDe _比特币
Worldcoin _BTC行情
United Stables _加密货币行情
PAX Gold _币种排行
TONToken _加密货币行情
币安币 _加密货币行情
Bubblemaps _比特币行情
狗币 _以太坊ETH价格
Injective _币种排行
波场 _比特币行情
币安币 _以太坊ETH价格
比特现金 _比特币行情