24H 最高$0.0337
24H 最低$0.0296
今日开盘$0.0334
24H 成交量$73.68万
流通市值$2,270.09万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $22.18万 | $1,662.50万 | -6.75% |
| 624 |
RDDTBRDDTB
|
$96.84 | $97.56 | $95.79 | $6,337.16 | — | -0.68% |
| 408 |
ONGOntology Gas
|
$0.056 | $0.06147 | $0.05315 | $31.55万 | $351.11万 | -7.64% |
| 573 |
GNOGnosis
|
$90.3 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -5.81% |
| 65 |
BERABerachain
|
$0.0952 | $0.1377 | $0.0868 | $615.45万 | $1,068.20万 | -27.61% |
| 609 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.55万 | $843.67万 | -7.69% |
| 364 |
HEIHeima
|
$0.0771 | $0.0829 | $0.0721 | $38.51万 | $522.73万 | -5.98% |
| 449 |
ANKRAnkr
|
$0.00327 | $0.00346 | $0.00309 | $26.90万 | $3,272.29万 | -4.39% |
| 276 |
WALWalrus
|
$0.02432 | $0.02598 | $0.0226 | $58.00万 | $3,076.43万 | -5.15% |
| 611 |
BRKBBBRKBB
|
$588.63 | $594.39 | $587.38 | $1.65万 | — | -0.32% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.41% |
| 70 |
ERACaldera
|
$0.0718 | $0.079 | $0.0667 | $553.86万 | $1,089.13万 | -3.37% |
| 199 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $99.19万 | $3,185.80万 | -9.83% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 297 |
CKBNervos Network
|
$0.000844 | $0.00092 | $0.000782 | $52.44万 | $4,262.22万 | -6.84% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $104.18万 | $717.16万 | -9.45% |
| 482 |
CRWVBCRWVB
|
$50.92 | $52.48 | $49.18 | $21.51万 | — | -1.38% |
| 343 |
EDUEDU Coin
|
$0.0428 | $0.0453 | $0.04 | $42.06万 | $1,730.80万 | -3.39% |