24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
KNCKyber Network Crystal
|
$0.1024 | $0.1053 | $0.1008 | $19.92万 | $1,768.04万 | 1.09% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 490 |
ONGOntology Gas
|
$0.06072 | $0.06384 | $0.05964 | $16.70万 | $375.87万 | 1.32% |
| 560 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.70万 | $2.62亿 | -6.76% |
| 43 |
BERABerachain
|
$0.1314 | $0.137 | $0.0974 | $1,031.04万 | $1,135.69万 | 33.67% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.08万 | $4.96亿 | 0.04% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 248 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $52.56万 | $926.08万 | -1.42% |
| 419 |
HEIHeima
|
$0.0816 | $0.0854 | $0.081 | $23.02万 | $559.98万 | 0.00% |
| 494 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.45万 | $3,466.15万 | 0.89% |
| 300 |
WALWalrus
|
$0.02563 | $0.02746 | $0.02558 | $40.30万 | $3,344.18万 | -1.27% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.58万 | — | -0.28% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.98万 | — | -5.38% |
| 62 |
ERACaldera
|
$0.0743 | $0.0845 | $0.0723 | $656.52万 | $1,130.66万 | -9.28% |
| 606 |
REQRequest
|
$0.0458 | $0.048 | $0.0449 | $4.92万 | $3,556.78万 | 1.55% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 373 |
CKBNervos Network
|
$0.000905 | $0.000951 | $0.000893 | $28.77万 | $4,617.46万 | -0.66% |
| 221 |
KATKatana Network
|
$0.00328 | $0.0034 | $0.00314 | $66.35万 | $788.85万 | 3.15% |
| 290 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $41.90万 | — | -6.98% |
| 503 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0438 | $15.69万 | $1,846.65万 | 0.45% |