24H 最高$0.7463
24H 最低$0.6771
今日开盘$0.7343
24H 成交量$501.48万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
KNCKyber Network Crystal
|
$0.1007 | $0.1053 | $0.1007 | $19.09万 | $1,768.04万 | -2.89% |
| 620 |
RDDTBRDDTB
|
$97.39 | $101.01 | $97.14 | $2.37万 | — | -2.92% |
| 501 |
ONGOntology Gas
|
$0.0595 | $0.06384 | $0.0595 | $15.03万 | $375.87万 | -4.09% |
| 551 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.68万 | $2.62亿 | -8.89% |
| 33 |
BERABerachain
|
$0.1048 | $0.1377 | $0.1039 | $1,305.29万 | $1,135.69万 | -0.85% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 252 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.03万 | $926.08万 | -4.63% |
| 407 |
HEIHeima
|
$0.081 | $0.0852 | $0.0807 | $23.20万 | $559.98万 | -3.92% |
| 485 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.58万 | $3,466.15万 | -2.60% |
| 343 |
WALWalrus
|
$0.02523 | $0.02746 | $0.02521 | $32.16万 | $3,344.18万 | -5.08% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 415 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.81万 | — | -8.85% |
| 60 |
ERACaldera
|
$0.0781 | $0.0797 | $0.0723 | $640.02万 | $1,130.66万 | 0.77% |
| 601 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.39万 | $3,556.78万 | -0.86% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 384 |
CKBNervos Network
|
$0.000888 | $0.000951 | $0.000888 | $26.23万 | $4,617.46万 | -5.73% |
| 210 |
KATKatana Network
|
$0.00318 | $0.0034 | $0.00318 | $65.60万 | $788.85万 | -3.64% |
| 302 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.43万 | — | -7.02% |
| 402 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $23.71万 | $1,846.65万 | -1.56% |