24H 最高$0.01538
24H 最低$0.01424
今日开盘$0.01482
24H 成交量$22.73万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
KNCKyber Network Crystal
|
$0.1032 | $0.1053 | $0.0994 | $21.51万 | $1,768.04万 | 1.18% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -3.07% |
| 481 |
ONGOntology Gas
|
$0.06141 | $0.06384 | $0.0593 | $18.26万 | $375.87万 | -0.44% |
| 544 |
GNOGnosis
|
$97.08 | $105.58 | $96.31 | $12.45万 | $2.62亿 | -7.89% |
| 56 |
BERABerachain
|
$0.127 | $0.137 | $0.0969 | $868.68万 | $1,135.69万 | 26.12% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.16万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 243 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0209 | $56.07万 | $926.08万 | -4.11% |
| 403 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $26.17万 | $559.98万 | -1.08% |
| 483 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $18.14万 | $3,466.15万 | -0.29% |
| 277 |
WALWalrus
|
$0.02604 | $0.02746 | $0.02551 | $45.80万 | $3,344.18万 | -1.36% |
| 623 |
BRKBBBRKBB
|
$592.5 | $598.36 | $588.87 | $2.58万 | — | 0.51% |
| 410 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.35万 | — | -7.85% |
| 61 |
ERACaldera
|
$0.0746 | $0.0845 | $0.0724 | $703.72万 | $1,130.66万 | -9.58% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0448 | $5.14万 | $3,556.78万 | 0.44% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 352 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000903 | $32.90万 | $4,617.46万 | -4.02% |
| 229 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $64.58万 | $788.85万 | 2.45% |
| 294 |
CRWVBCRWVB
|
$51.66 | $57.40 | $49.33 | $42.73万 | — | -9.37% |
| 515 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0434 | $15.34万 | $1,846.65万 | 0.00% |