24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
KNCKyber Network Crystal
|
$0.1037 | $0.1047 | $0.0994 | $15.32万 | $1,723.33万 | 0.97% |
| 596 |
RDDTBRDDTB
|
$99.22 | $105.12 | $98.81 | $7.86万 | — | -5.07% |
| 462 |
ONGOntology Gas
|
$0.06192 | $0.06291 | $0.0593 | $20.99万 | $367.06万 | 1.14% |
| 550 |
GNOGnosis
|
$103.68 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -4.87% |
| 179 |
BERABerachain
|
$0.1032 | $0.1038 | $0.0965 | $102.07万 | $1,051.88万 | 2.48% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $5.68万 | $4.95亿 | -0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 248 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $57.29万 | $915.90万 | -0.92% |
| 380 |
HEIHeima
|
$0.0844 | $0.0859 | $0.0806 | $31.08万 | $559.49万 | -1.75% |
| 474 |
ANKRAnkr
|
$0.00346 | $0.00349 | $0.00335 | $19.62万 | $3,425.06万 | -0.86% |
| 243 |
WALWalrus
|
$0.02675 | $0.02729 | $0.02551 | $59.35万 | $3,321.45万 | -1.40% |
| 614 |
BRKBBBRKBB
|
$591.64 | $597.93 | $586.33 | $4.77万 | — | 0.00% |
| 524 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $14.88万 | — | -4.50% |
| 42 |
ERACaldera
|
$0.0835 | $0.1026 | $0.0793 | $1,370.38万 | $1,324.81万 | -8.64% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.77万 | $3,506.19万 | 1.32% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 327 |
CKBNervos Network
|
$0.000939 | $0.000967 | $0.0009 | $37.79万 | $4,586.62万 | 1.40% |
| 240 |
KATKatana Network
|
$0.00327 | $0.00332 | $0.00312 | $62.16万 | $751.40万 | 0.93% |
| 244 |
CRWVBCRWVB
|
$55.63 | $58.48 | $50.03 | $58.14万 | — | -2.32% |
| 499 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $17.11万 | $1,813.87万 | 1.81% |