24H 最高$0.02136
24H 最低$0.02016
今日开盘$0.02016
24H 成交量$15.56万
流通市值$1,680.76万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
KNCKyber Network Crystal
|
$0.1069 | $0.1081 | $0.1029 | $20.47万 | $1,821.39万 | 2.40% |
| 644 |
RDDTBRDDTB
|
$95.01 | $96.78 | $92.26 | $9.89万 | — | 2.12% |
| 517 |
ONGOntology Gas
|
$0.06825 | $0.06935 | $0.06414 | $19.56万 | $413.40万 | 5.15% |
| 542 |
GNOGnosis
|
$112.96 | $116.17 | $112.38 | $17.73万 | $2.93亿 | -0.51% |
| 173 |
BERABerachain
|
$0.1189 | $0.1215 | $0.1118 | $108.35万 | $1,274.49万 | 4.85% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9996 | $2.66万 | $4.95亿 | 0.00% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 312 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0235 | $46.29万 | $1,045.43万 | 3.80% |
| 388 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0879 | $34.60万 | $609.01万 | 3.15% |
| 549 |
ANKRAnkr
|
$0.0039 | $0.00399 | $0.00373 | $17.35万 | $3,909.14万 | 4.28% |
| 249 |
WALWalrus
|
$0.02942 | $0.03041 | $0.02672 | $63.98万 | $3,689.63万 | 8.72% |
| 687 |
BRKBBBRKBB
|
$571.89 | $581.95 | $561.89 | $3.67万 | — | -1.38% |
| 318 |
CYPHBCYPHB
|
$2.84 | $2.85 | $2.39 | $45.62万 | — | 12.25% |
| 68 |
ERACaldera
|
$0.0708 | $0.0785 | $0.0685 | $550.00万 | $1,058.28万 | -0.70% |
| 688 |
REQRequest
|
$0.0497 | $0.05 | $0.0486 | $3.55万 | $3,796.55万 | 2.26% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 547 |
CKBNervos Network
|
$0.001093 | $0.001119 | $0.001062 | $17.38万 | $5,463.32万 | 2.25% |
| 336 |
KATKatana Network
|
$0.00364 | $0.00369 | $0.00345 | $41.66万 | $851.34万 | 3.12% |
| 163 |
CRWVBCRWVB
|
$44.49 | $49.14 | $41.79 | $120.84万 | — | 4.39% |
| 585 |
EDUEDU Coin
|
$0.0492 | $0.0509 | $0.0472 | $14.83万 | $2,032.27万 | 4.02% |
相关站点
共 40 个
Hyperliquid _比特币
Tether Gold _比特币
BMNRB _比特币
Uniswap _数字货币市值
Aave _加密货币行情
以太坊 _以太坊ETH价格
Hedera _BTC行情
牛来 _以太坊ETH价格
Sui _BTC行情
Tether Gold _比特币行情
Gram _数字货币市值
NBISB _比特币行情
Aptos _比特币行情
BitTensor _加密货币行情
Internet _BTC行情
Bubblemaps _BTC行情
NBISB _比特币
Quant _BTC行情
狗币 _比特币
MRVLB _比特币
比特币 _币种排行
波场 _以太坊ETH价格
恒星币 _BTC行情
币安币 _数字货币市值
莱特币 _以太坊ETH价格
Caldera _币种排行
BEAMX _币种排行
比特币 _数字货币市值
SNXXB _币种排行
Avalanche _比特币行情
NFPrompt _比特币
EUR _数字货币市值
EWYB _BTC行情
DRAMB _币种排行
Polkadot _比特币
Aster _比特币行情
Hyperliquid _BTC行情
USD1 _以太坊ETH价格
Polkadot _币种排行
Quant _比特币