24H 最高$0.04214
24H 最低$0.04053
今日开盘$0.04208
24H 成交量$9.06万
流通市值$1,345.28万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
KNCKyber Network Crystal
|
$0.1158 | $0.1235 | $0.1155 | $22.11万 | $2,060.89万 | -6.01% |
| 630 |
RDDTBRDDTB
|
$91.31 | $94.40 | $91.13 | $6.05万 | — | -2.11% |
| 567 |
ONGOntology Gas
|
$0.07015 | $0.07251 | $0.07008 | $11.40万 | $433.12万 | -3.05% |
| 642 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $4.83万 | $2.71亿 | -0.35% |
| 472 |
BERABerachain
|
$0.133 | $0.1411 | $0.133 | $20.11万 | $1,482.47万 | -5.41% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 294 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $41.08万 | $1,111.40万 | -2.66% |
| 349 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0962 | $34.02万 | $656.75万 | -2.03% |
| 548 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.39万 | $3,880.91万 | -2.29% |
| 484 |
WALWalrus
|
$0.02853 | $0.02989 | $0.02834 | $18.55万 | $3,671.22万 | -4.39% |
| 686 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.31万 | — | -0.04% |
| 618 |
CYPHBCYPHB
|
$2.97 | $3.09 | $2.93 | $7.47万 | — | -1.33% |
| 79 |
ERACaldera
|
$0.0644 | $0.0717 | $0.062 | $282.23万 | $1,011.42万 | -9.68% |
| 657 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -0.99% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 523 |
CKBNervos Network
|
$0.00119 | $0.001244 | $0.00119 | $15.10万 | $6,117.54万 | -4.26% |
| 342 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $34.66万 | $952.60万 | -6.30% |
| 100 |
CRWVBCRWVB
|
$56.02 | $58.03 | $55.09 | $218.20万 | — | 1.27% |
| 486 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $18.42万 | $2,221.27万 | -2.39% |
相关站点
共 40 个
Starknet _BTC行情
Dogecoin _加密货币行情
Internet _币种排行
NFPrompt _加密货币行情
Sei _加密货币行情
Holo _比特币
QQQB _币种排行
Ripple USD _数字货币市值
RWUSD _比特币行情
USD1 _加密货币行情
LITEB _BTC行情
Tether Gold _比特币
Starknet _BTC行情
Hashflow _比特币
Gram _比特币行情
Origin _加密货币行情
Stellar _以太坊ETH价格
LayerZero _数字货币市值
GOOGLB _以太坊ETH价格
Origin _比特币行情
BFUSD _加密货币行情
Pump.fun _币种排行
Hedera _以太坊ETH价格
LayerZero _数字货币市值
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hashflow _BTC行情
BFUSD _比特币
PancakeSwap _币种排行
THORChain _以太坊ETH价格
Aerodrome _比特币
Internet _以太坊ETH价格
Injective _BTC行情
Filecoin _BTC行情
CRCLB _BTC行情
Aave _以太坊ETH价格
Ethena _加密货币行情
BIO Protocol _BTC行情
CRCLB _以太坊ETH价格
MegaETH _BTC行情