24H 最高$35.10
24H 最低$31.34
今日开盘$34.34
24H 成交量$18.57万
流通市值—
24H 涨跌额(-$2.46)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.101 | $19.51万 | $1,768.04万 | -1.35% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.48% |
| 497 |
ONGOntology Gas
|
$0.0604 | $0.06384 | $0.05977 | $15.65万 | $375.87万 | -2.68% |
| 555 |
GNOGnosis
|
$95.34 | $104.66 | $94.54 | $10.53万 | $2.62亿 | -8.45% |
| 32 |
BERABerachain
|
$0.1086 | $0.1377 | $0.1039 | $1,288.28万 | $1,135.69万 | 3.82% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 255 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.92万 | $926.08万 | -4.61% |
| 413 |
HEIHeima
|
$0.0823 | $0.0852 | $0.0807 | $22.61万 | $559.98万 | -2.02% |
| 499 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.30万 | $3,466.15万 | -1.16% |
| 346 |
WALWalrus
|
$0.02566 | $0.02746 | $0.02524 | $31.67万 | $3,344.18万 | -3.82% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.23% |
| 411 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.99万 | — | -7.90% |
| 58 |
ERACaldera
|
$0.0766 | $0.0806 | $0.0723 | $673.47万 | $1,130.66万 | -4.85% |
| 605 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $5.05万 | $3,556.78万 | 1.09% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 387 |
CKBNervos Network
|
$0.000907 | $0.000951 | $0.000893 | $26.14万 | $4,617.46万 | -3.61% |
| 217 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $64.87万 | $788.85万 | -1.82% |
| 300 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.59万 | — | -5.80% |
| 402 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0439 | $23.48万 | $1,846.65万 | -0.44% |