24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1054 | $11.03万 | $1,821.39万 | -1.31% |
| 671 |
RDDTBRDDTB
|
$95.51 | $96.78 | $93.71 | $3.77万 | — | -0.51% |
| 554 |
ONGOntology Gas
|
$0.06659 | $0.06935 | $0.06641 | $11.98万 | $413.40万 | -1.83% |
| 682 |
GNOGnosis
|
$112.75 | $115.41 | $112.30 | $2.88万 | $2.93亿 | -1.31% |
| 348 |
BERABerachain
|
$0.1147 | $0.1215 | $0.1142 | $33.80万 | $1,274.49万 | -3.21% |
| 662 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $30.04万 | $1,045.43万 | -1.22% |
| 495 |
HEIHeima
|
$0.0901 | $0.0933 | $0.0896 | $17.19万 | $609.01万 | -2.07% |
| 433 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00383 | $23.25万 | $3,909.14万 | 0.51% |
| 256 |
WALWalrus
|
$0.02891 | $0.03041 | $0.02851 | $50.03万 | $3,689.63万 | -4.21% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $1.94万 | — | 1.45% |
| 389 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.19万 | — | 6.84% |
| 83 |
ERACaldera
|
$0.0736 | $0.0768 | $0.0693 | $258.69万 | $1,058.28万 | 2.36% |
| 680 |
REQRequest
|
$0.0497 | $0.0499 | $0.0487 | $2.99万 | $3,796.55万 | -0.40% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 423 |
CKBNervos Network
|
$0.00105 | $0.001119 | $0.001036 | $23.83万 | $5,463.32万 | -4.89% |
| 163 |
KATKatana Network
|
$0.00375 | $0.00388 | $0.00361 | $86.85万 | $851.34万 | 2.74% |
| 403 |
CRWVBCRWVB
|
$46.36 | $47.72 | $43.20 | $25.87万 | — | -2.73% |
| 526 |
EDUEDU Coin
|
$0.0483 | $0.0502 | $0.0474 | $14.60万 | $2,032.27万 | -2.62% |
相关站点
共 40 个
Artificial _数字货币市值
Pump.fun _币种排行
Vanar Chain _BTC行情
Filecoin _比特币
RWUSD _以太坊ETH价格
Pyth Network _比特币
狗币 _数字货币市值
Sui _数字货币市值
Quant _币种排行
波场 _币种排行
Arbitrum _加密货币行情
CyberConnect _币种排行
牛来 _加密货币行情
Official _比特币行情
Artificial _数字货币市值
比特现金 _比特币
瑞波币 _数字货币市值
Ethena USDe _数字货币市值
Pyth Network _比特币
KORUB _数字货币市值
达世币 _BTC行情
Wrapped _币种排行
艾达币 _以太坊ETH价格
Official _以太坊ETH价格
KORUB _币种排行
Hedera _数字货币市值
NFPrompt _比特币行情
Meteora _加密货币行情
KORUB _数字货币市值
Aave _比特币
BEAMX _比特币行情
大零币 _BTC行情
狗币 _BTC行情
NFPrompt _比特币行情
Caldera _比特币
INTWB _数字货币市值
TQQQB _币种排行
Arbitrum _数字货币市值
币安币 _比特币行情
Polkadot _加密货币行情