24H 最高$0.0963
24H 最低$0.0878
今日开盘$0.0948
24H 成交量$68.09万
流通市值$7,018.05万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.1012 | $19.11万 | $1,768.04万 | -1.74% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 511 |
ONGOntology Gas
|
$0.06019 | $0.06384 | $0.05977 | $14.15万 | $375.87万 | -2.59% |
| 552 |
GNOGnosis
|
$95.34 | $104.66 | $94.96 | $10.56万 | $2.62亿 | -7.96% |
| 33 |
BERABerachain
|
$0.11 | $0.1377 | $0.1025 | $1,282.15万 | $1,135.69万 | 5.36% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.71万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 258 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $46.05万 | $926.08万 | -4.15% |
| 427 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $21.38万 | $559.98万 | -3.20% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.02万 | $3,466.15万 | -1.45% |
| 340 |
WALWalrus
|
$0.02548 | $0.02746 | $0.02524 | $32.18万 | $3,344.18万 | -4.57% |
| 624 |
BRKBBBRKBB
|
$593.32 | $598.36 | $590.03 | $2.29万 | — | 0.29% |
| 389 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.15万 | — | -7.90% |
| 58 |
ERACaldera
|
$0.0775 | $0.0828 | $0.0723 | $666.68万 | $1,130.66万 | -6.17% |
| 606 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $4.79万 | $3,556.78万 | 0.22% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 386 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.72万 | $4,617.46万 | -3.63% |
| 215 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $67.25万 | $788.85万 | -0.92% |
| 300 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $38.12万 | — | -6.40% |
| 414 |
EDUEDU Coin
|
$0.0442 | $0.046 | $0.0439 | $22.39万 | $1,846.65万 | -1.34% |