24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KNCKyber Network Crystal
|
$0.0978 | $0.105 | $0.0975 | $23.24万 | $1,768.04万 | -6.32% |
| 624 |
RDDTBRDDTB
|
$96.95 | $100.56 | $96.95 | $1.66万 | — | -1.68% |
| 494 |
ONGOntology Gas
|
$0.05853 | $0.06381 | $0.05815 | $15.91万 | $375.87万 | -7.18% |
| 556 |
GNOGnosis
|
$93.89 | $104.36 | $93.56 | $10.87万 | $2.62亿 | -9.81% |
| 33 |
BERABerachain
|
$0.1018 | $0.1377 | $0.1014 | $1,285.03万 | $1,135.69万 | -3.23% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.83万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 233 |
BANKLorenzo Protocol
|
$0.0199 | $0.0222 | $0.0199 | $54.87万 | $926.08万 | -9.55% |
| 391 |
HEIHeima
|
$0.0788 | $0.0851 | $0.0783 | $26.62万 | $559.98万 | -6.97% |
| 464 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00327 | $18.45万 | $3,466.15万 | -5.75% |
| 383 |
WALWalrus
|
$0.02467 | $0.02728 | $0.0246 | $27.15万 | $3,344.18万 | -9.17% |
| 620 |
BRKBBBRKBB
|
$593.47 | $598.36 | $590.03 | $1.88万 | — | -0.11% |
| 500 |
CYPHBCYPHB
|
$1.74 | $2.01 | $1.71 | $15.48万 | — | -12.12% |
| 67 |
ERACaldera
|
$0.0744 | $0.079 | $0.0723 | $586.17万 | $1,130.66万 | -4.49% |
| 346 |
REQRequest
|
$0.0418 | $0.051 | $0.0411 | $32.43万 | $3,556.78万 | -10.30% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 356 |
CKBNervos Network
|
$0.000859 | $0.000944 | $0.000855 | $30.82万 | $4,617.46万 | -8.32% |
| 209 |
KATKatana Network
|
$0.00309 | $0.0034 | $0.00307 | $68.58万 | $788.85万 | -7.49% |
| 401 |
CRWVBCRWVB
|
$51.45 | $55.73 | $49.33 | $25.25万 | — | -7.60% |
| 385 |
EDUEDU Coin
|
$0.0433 | $0.046 | $0.0433 | $26.98万 | $1,846.65万 | -3.78% |